시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	39,450	1,950	+ 5.20%	36,768	1,431
10:41	39,450	1,950	+ 5.20%	36,481	1,420
10:40	39,300	1,800	+ 4.80%	35,456	1,379
10:39	39,550	2,050	+ 5.47%	34,601	1,346
10:38	39,750	2,250	+ 6.00%	31,117	1,208
10:37	39,850	2,350	+ 6.27%	27,169	1,051
10:36	39,150	1,650	+ 4.40%	21,764	837
10:35	39,050	1,550	+ 4.13%	21,386	822
10:34	39,000	1,500	+ 4.00%	20,130	773
10:33	39,050	1,550	+ 4.13%	19,272	740