시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	39,100	1,600	+ 4.27%	43,735	1,704
10:51	39,050	1,550	+ 4.13%	43,414	1,691
10:50	39,100	1,600	+ 4.27%	42,170	1,643
10:49	39,150	1,650	+ 4.40%	41,668	1,623
10:48	39,150	1,650	+ 4.40%	40,086	1,561
10:47	39,000	1,500	+ 4.00%	39,880	1,553
10:46	39,050	1,550	+ 4.13%	38,842	1,512
10:45	39,250	1,750	+ 4.67%	37,843	1,473
10:44	39,250	1,750	+ 4.67%	37,519	1,461
10:43	39,350	1,850	+ 4.93%	37,162	1,447