시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	38,600	1,100	+ 2.93%	49,115	1,913
11:01	38,700	1,200	+ 3.20%	47,807	1,862
11:00	38,900	1,400	+ 3.73%	46,322	1,805
10:59	39,000	1,500	+ 4.00%	45,894	1,788
10:58	39,150	1,650	+ 4.40%	44,379	1,729
10:57	39,150	1,650	+ 4.40%	44,278	1,725
10:56	39,175	1,675	+ 4.47%	44,220	1,723
10:55	39,150	1,650	+ 4.40%	44,178	1,721
10:54	39,150	1,650	+ 4.40%	44,031	1,715
10:53	39,150	1,650	+ 4.40%	43,901	1,710