시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	38,800	1,300	+ 3.47%	51,192	1,993
11:11	38,800	1,300	+ 3.47%	51,176	1,993
11:10	38,800	1,300	+ 3.47%	50,843	1,980
11:09	38,750	1,250	+ 3.33%	50,602	1,971
11:08	38,700	1,200	+ 3.20%	50,439	1,964
11:07	38,750	1,250	+ 3.33%	50,334	1,960
11:06	38,900	1,400	+ 3.73%	49,992	1,947
11:05	38,850	1,350	+ 3.60%	49,889	1,943
11:04	38,750	1,250	+ 3.33%	49,760	1,938
11:03	38,750	1,250	+ 3.33%	49,582	1,931