시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	38,400	900	+ 2.40%	54,460	2,120
11:21	38,550	1,050	+ 2.80%	54,158	2,108
11:20	38,600	1,100	+ 2.93%	53,180	2,070
11:19	38,750	1,250	+ 3.33%	52,902	2,060
11:18	38,850	1,350	+ 3.60%	52,841	2,057
11:17	38,900	1,400	+ 3.73%	51,614	2,010
11:16	38,900	1,400	+ 3.73%	51,610	2,010
11:15	38,800	1,300	+ 3.47%	51,453	2,004
11:14	38,800	1,300	+ 3.47%	51,411	2,002
11:13	38,750	1,250	+ 3.33%	51,274	1,997