시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	38,750	1,250	+ 3.33%	55,447	2,158
11:31	38,750	1,250	+ 3.33%	55,297	2,152
11:30	38,800	1,300	+ 3.47%	55,272	2,151
11:29	38,800	1,300	+ 3.47%	55,261	2,151
11:28	38,800	1,300	+ 3.47%	55,251	2,150
11:27	38,800	1,300	+ 3.47%	55,212	2,149
11:26	38,800	1,300	+ 3.47%	55,163	2,147
11:25	38,450	950	+ 2.53%	55,110	2,145
11:24	38,550	1,050	+ 2.80%	54,967	2,139
11:23	38,350	850	+ 2.27%	54,801	2,133