시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	38,700	1,200	+ 3.20%	56,122	2,184
11:42	38,750	1,250	+ 3.33%	56,072	2,182
11:41	38,700	1,200	+ 3.20%	56,035	2,181
11:40	38,700	1,200	+ 3.20%	56,030	2,180
11:39	38,700	1,200	+ 3.20%	56,019	2,180
11:38	38,700	1,200	+ 3.20%	56,010	2,180
11:37	38,750	1,250	+ 3.33%	55,928	2,176
11:35	38,800	1,300	+ 3.47%	55,811	2,172
11:34	38,650	1,150	+ 3.07%	55,755	2,170
11:33	38,700	1,200	+ 3.20%	55,673	2,167