시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	38,600	1,100	+ 2.93%	56,963	2,216
11:54	38,700	1,200	+ 3.20%	56,790	2,210
11:52	38,650	1,150	+ 3.07%	56,779	2,209
11:51	38,650	1,150	+ 3.07%	56,730	2,207
11:50	38,650	1,150	+ 3.07%	56,663	2,205
11:49	38,650	1,150	+ 3.07%	56,633	2,204
11:48	38,650	1,150	+ 3.07%	56,272	2,190
11:46	38,700	1,200	+ 3.20%	56,211	2,187
11:45	38,700	1,200	+ 3.20%	56,189	2,187
11:44	38,700	1,200	+ 3.20%	56,135	2,184