시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	38,550	1,050	+ 2.80%	57,294	2,229
12:05	38,600	1,100	+ 2.93%	57,242	2,227
12:04	38,650	1,150	+ 3.07%	57,240	2,227
12:03	38,550	1,050	+ 2.80%	57,112	2,222
12:02	38,600	1,100	+ 2.93%	57,101	2,222
12:00	38,600	1,100	+ 2.93%	57,088	2,221
11:59	38,600	1,100	+ 2.93%	57,060	2,220
11:58	38,650	1,150	+ 3.07%	57,051	2,220
11:57	38,600	1,100	+ 2.93%	56,969	2,217
11:56	38,650	1,150	+ 3.07%	56,964	2,217