시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,200	1,700	+ 4.53%	107,691	4,201
15:09	39,250	1,750	+ 4.67%	107,622	4,199
15:08	39,200	1,700	+ 4.53%	107,440	4,192
15:07	39,200	1,700	+ 4.53%	107,369	4,189
15:06	39,250	1,750	+ 4.67%	107,312	4,187
15:05	39,200	1,700	+ 4.53%	106,956	4,173
15:04	39,200	1,700	+ 4.53%	106,891	4,170
15:03	39,300	1,800	+ 4.80%	106,830	4,168
15:02	39,200	1,700	+ 4.53%	106,668	4,161
15:01	39,250	1,750	+ 4.67%	106,383	4,150