시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	38,600	1,100	+ 2.93%	58,878	2,290
12:15	38,600	1,100	+ 2.93%	58,193	2,264
12:14	38,550	1,050	+ 2.80%	57,778	2,248
12:13	38,650	1,150	+ 3.07%	57,674	2,244
12:12	38,650	1,150	+ 3.07%	57,653	2,243
12:11	38,650	1,150	+ 3.07%	57,638	2,243
12:10	38,600	1,100	+ 2.93%	57,634	2,242
12:09	38,600	1,100	+ 2.93%	57,625	2,242
12:08	38,600	1,100	+ 2.93%	57,557	2,239
12:07	38,600	1,100	+ 2.93%	57,297	2,229