시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	38,650	1,150	+ 3.07%	60,486	2,353
12:26	38,650	1,150	+ 3.07%	60,484	2,352
12:25	38,650	1,150	+ 3.07%	60,457	2,351
12:24	38,600	1,100	+ 2.93%	60,137	2,339
12:23	38,600	1,100	+ 2.93%	59,937	2,331
12:22	38,600	1,100	+ 2.93%	59,936	2,331
12:21	38,600	1,100	+ 2.93%	59,036	2,296
12:20	38,550	1,050	+ 2.80%	58,965	2,294
12:19	38,650	1,150	+ 3.07%	58,941	2,293
12:18	38,550	1,050	+ 2.80%	58,887	2,291