시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	39,050	1,550	+ 4.13%	67,037	2,607
12:39	39,250	1,750	+ 4.67%	66,833	2,599
12:38	39,250	1,750	+ 4.67%	66,041	2,568
12:37	38,700	1,200	+ 3.20%	63,492	2,468
12:36	38,650	1,150	+ 3.07%	63,421	2,465
12:34	38,500	1,000	+ 2.67%	62,555	2,432
12:33	38,500	1,000	+ 2.67%	62,547	2,432
12:32	38,500	1,000	+ 2.67%	62,542	2,432
12:31	38,500	1,000	+ 2.67%	61,315	2,384
12:30	38,500	1,000	+ 2.67%	61,264	2,382