시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	39,000	1,500	+ 4.00%	68,595	2,667
12:49	38,950	1,450	+ 3.87%	68,463	2,662
12:48	39,000	1,500	+ 4.00%	68,280	2,655
12:47	39,000	1,500	+ 4.00%	68,232	2,653
12:46	39,050	1,550	+ 4.13%	68,026	2,645
12:45	39,100	1,600	+ 4.27%	67,780	2,636
12:44	39,100	1,600	+ 4.27%	67,716	2,633
12:43	39,050	1,550	+ 4.13%	67,613	2,629
12:42	39,150	1,650	+ 4.40%	67,405	2,621
12:41	39,100	1,600	+ 4.27%	67,275	2,616