시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,950	1,450	+ 3.87%	70,442	2,739
12:59	38,850	1,350	+ 3.60%	70,398	2,738
12:58	38,850	1,350	+ 3.60%	69,790	2,714
12:57	38,800	1,300	+ 3.47%	69,505	2,703
12:56	38,850	1,350	+ 3.60%	69,405	2,699
12:55	38,850	1,350	+ 3.60%	69,192	2,691
12:54	38,900	1,400	+ 3.73%	69,098	2,687
12:53	38,950	1,450	+ 3.87%	68,974	2,682
12:52	39,000	1,500	+ 4.00%	68,759	2,674
12:51	39,000	1,500	+ 4.00%	68,696	2,671