시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,950	1,450	+ 3.87%	73,081	2,842
13:09	39,100	1,600	+ 4.27%	72,665	2,826
13:08	39,100	1,600	+ 4.27%	72,596	2,823
13:07	39,100	1,600	+ 4.27%	71,949	2,798
13:06	39,100	1,600	+ 4.27%	71,888	2,796
13:05	39,050	1,550	+ 4.13%	71,787	2,792
13:04	39,000	1,500	+ 4.00%	71,283	2,772
13:03	38,900	1,400	+ 3.73%	70,724	2,750
13:02	39,000	1,500	+ 4.00%	70,599	2,745
13:01	38,950	1,450	+ 3.87%	70,506	2,742