시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	39,000	1,500	+ 4.00%	73,951	2,876
13:19	39,050	1,550	+ 4.13%	73,920	2,875
13:18	39,100	1,600	+ 4.27%	73,671	2,865
13:17	39,100	1,600	+ 4.27%	73,628	2,864
13:16	39,000	1,500	+ 4.00%	73,584	2,862
13:15	39,000	1,500	+ 4.00%	73,488	2,858
13:14	39,000	1,500	+ 4.00%	73,429	2,856
13:13	39,000	1,500	+ 4.00%	73,222	2,848
13:12	39,000	1,500	+ 4.00%	73,176	2,846
13:11	38,950	1,450	+ 3.87%	73,136	2,844