시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,100	1,600	+ 4.27%	76,831	2,989
13:29	39,050	1,550	+ 4.13%	76,601	2,980
13:28	39,150	1,650	+ 4.40%	76,086	2,960
13:27	39,100	1,600	+ 4.27%	75,728	2,946
13:26	39,100	1,600	+ 4.27%	75,531	2,938
13:25	39,100	1,600	+ 4.27%	74,648	2,903
13:24	39,100	1,600	+ 4.27%	74,481	2,897
13:23	39,100	1,600	+ 4.27%	74,295	2,890
13:22	39,000	1,500	+ 4.00%	74,099	2,882
13:21	39,050	1,550	+ 4.13%	74,046	2,880