시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,400	1,900	+ 5.07%	81,479	3,171
13:39	39,250	1,750	+ 4.67%	80,139	3,119
13:38	39,300	1,800	+ 4.80%	79,910	3,110
13:37	39,300	1,800	+ 4.80%	79,693	3,101
13:36	39,350	1,850	+ 4.93%	79,452	3,092
13:35	39,150	1,650	+ 4.40%	77,717	3,023
13:34	39,100	1,600	+ 4.27%	77,529	3,016
13:33	39,100	1,600	+ 4.27%	77,322	3,008
13:32	39,150	1,650	+ 4.40%	77,290	3,007
13:31	39,150	1,650	+ 4.40%	77,137	3,001