시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,350	1,850	+ 4.93%	83,464	3,249
13:49	39,150	1,650	+ 4.40%	83,326	3,244
13:48	39,200	1,700	+ 4.53%	83,211	3,239
13:47	39,200	1,700	+ 4.53%	82,840	3,225
13:46	39,200	1,700	+ 4.53%	82,558	3,214
13:45	39,250	1,750	+ 4.67%	82,453	3,210
13:44	39,250	1,750	+ 4.67%	82,353	3,206
13:43	39,400	1,900	+ 5.07%	81,947	3,190
13:42	39,350	1,850	+ 4.93%	81,839	3,186
13:41	39,400	1,900	+ 5.07%	81,743	3,182