시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,100	1,600	+ 4.27%	110,754	4,321
15:19	39,050	1,550	+ 4.13%	109,673	4,279
15:18	39,150	1,650	+ 4.40%	108,956	4,251
15:17	39,100	1,600	+ 4.27%	108,785	4,244
15:16	39,100	1,600	+ 4.27%	108,520	4,234
15:15	39,150	1,650	+ 4.40%	108,420	4,230
15:14	39,150	1,650	+ 4.40%	108,402	4,229
15:13	39,200	1,700	+ 4.53%	108,310	4,226
15:12	39,200	1,700	+ 4.53%	108,133	4,219
15:11	39,200	1,700	+ 4.53%	107,959	4,212