시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,140	60	+ 1.47%	62,097	259
13:30	4,135	55	+ 1.35%	61,766	258
13:24	4,145	65	+ 1.59%	61,661	257
13:22	4,145	65	+ 1.59%	61,390	256
13:20	4,145	65	+ 1.59%	61,175	255
13:19	4,155	75	+ 1.84%	61,039	255
13:18	4,125	45	+ 1.10%	61,038	255
13:17	4,155	75	+ 1.84%	61,034	255
13:16	4,155	75	+ 1.84%	61,033	255
13:14	4,155	75	+ 1.84%	60,925	254