시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,155	75	+ 1.84%	65,027	271
14:11	4,150	70	+ 1.72%	64,843	271
14:08	4,150	70	+ 1.72%	64,842	271
14:05	4,150	70	+ 1.72%	64,840	271
13:59	4,155	75	+ 1.84%	64,816	270
13:53	4,130	50	+ 1.23%	64,411	269
13:52	4,140	60	+ 1.47%	64,407	269
13:51	4,140	60	+ 1.47%	64,349	268
13:50	4,140	60	+ 1.47%	64,339	268
13:49	4,140	60	+ 1.47%	64,294	268