시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,160	80	+ 1.96%	67,744	283
14:24	4,145	65	+ 1.59%	67,230	280
14:23	4,140	60	+ 1.47%	67,116	280
14:22	4,135	55	+ 1.35%	67,102	280
14:21	4,150	70	+ 1.72%	65,757	274
14:18	4,155	75	+ 1.84%	65,753	274
14:17	4,155	75	+ 1.84%	65,623	274
14:16	4,140	60	+ 1.47%	65,391	273
14:14	4,140	60	+ 1.47%	65,369	273
14:13	4,155	75	+ 1.84%	65,204	272