시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,185	105	+ 2.57%	71,954	300
14:38	4,175	95	+ 2.33%	70,600	294
14:35	4,180	100	+ 2.45%	70,116	292
14:33	4,180	100	+ 2.45%	69,804	291
14:32	4,170	90	+ 2.21%	69,799	291
14:31	4,170	90	+ 2.21%	69,501	290
14:30	4,165	85	+ 2.08%	68,929	287
14:28	4,160	80	+ 1.96%	68,899	287
14:27	4,165	85	+ 2.08%	68,898	287
14:26	4,160	80	+ 1.96%	68,482	286