시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,235	155	+ 3.80%	102,063	428
14:48	4,245	165	+ 4.04%	101,114	424
14:47	4,245	165	+ 4.04%	100,708	422
14:46	4,245	165	+ 4.04%	99,799	418
14:45	4,260	180	+ 4.41%	97,711	409
14:44	4,240	160	+ 3.92%	80,342	335
14:43	4,225	145	+ 3.55%	77,623	324
14:42	4,220	140	+ 3.43%	76,762	320
14:41	4,215	135	+ 3.31%	75,399	315
14:40	4,210	130	+ 3.19%	74,333	310