시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,240	160	+ 3.92%	108,156	454
14:58	4,220	140	+ 3.43%	107,850	452
14:57	4,235	155	+ 3.80%	105,358	442
14:56	4,245	165	+ 4.04%	104,940	440
14:55	4,245	165	+ 4.04%	103,964	436
14:54	4,245	165	+ 4.04%	103,321	433
14:53	4,245	165	+ 4.04%	103,304	433
14:52	4,240	160	+ 3.92%	103,192	433
14:51	4,250	170	+ 4.17%	103,091	432
14:50	4,255	175	+ 4.29%	103,083	432