시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,190	110	+ 2.70%	4,910	20
10:07	4,175	95	+ 2.33%	2,780	11
10:06	4,130	50	+ 1.23%	2,130	9
10:05	4,140	60	+ 1.47%	1,622	7
10:04	4,125	45	+ 1.10%	1,621	7
10:03	4,125	45	+ 1.10%	1,418	6
10:02	4,130	50	+ 1.23%	1,203	5
10:01	4,180	100	+ 2.45%	840	3
10:00	4,130	50	+ 1.23%	830	3