시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,165	85	+ 2.08%	10,541	44
10:18	4,170	90	+ 2.21%	9,323	39
10:17	4,150	70	+ 1.72%	9,322	39
10:16	4,170	90	+ 2.21%	8,710	36
10:15	4,165	85	+ 2.08%	8,114	34
10:13	4,165	85	+ 2.08%	7,965	33
10:12	4,165	85	+ 2.08%	7,670	32
10:11	4,170	90	+ 2.21%	6,509	27
10:10	4,195	115	+ 2.82%	6,383	27
10:09	4,180	100	+ 2.45%	5,561	23