시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,165	85	+ 2.08%	22,368	93
10:28	4,190	110	+ 2.70%	22,258	93
10:27	4,190	110	+ 2.70%	22,219	93
10:26	4,155	75	+ 1.84%	21,082	88
10:25	4,175	95	+ 2.33%	20,562	86
10:24	4,195	115	+ 2.82%	20,316	85
10:23	4,195	115	+ 2.82%	19,890	83
10:22	4,195	115	+ 2.82%	18,531	77
10:21	4,175	95	+ 2.33%	15,582	65
10:20	4,165	85	+ 2.08%	15,158	63