시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,210	130	+ 3.19%	32,933	138
10:38	4,210	130	+ 3.19%	32,930	138
10:37	4,210	130	+ 3.19%	32,904	137
10:36	4,210	130	+ 3.19%	31,972	134
10:35	4,220	140	+ 3.43%	31,468	131
10:34	4,220	140	+ 3.43%	31,397	131
10:33	4,210	130	+ 3.19%	31,081	130
10:32	4,215	135	+ 3.31%	30,829	129
10:31	4,190	110	+ 2.70%	23,542	98
10:30	4,185	105	+ 2.57%	22,389	93