시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,175	95	+ 2.33%	36,432	152
10:48	4,165	85	+ 2.08%	35,884	150
10:47	4,157	77	+ 1.89%	35,166	147
10:46	4,170	90	+ 2.21%	34,951	146
10:45	4,175	95	+ 2.33%	34,916	146
10:44	4,185	105	+ 2.57%	34,888	146
10:43	4,180	100	+ 2.45%	34,604	145
10:42	4,195	115	+ 2.82%	34,418	144
10:41	4,215	135	+ 3.31%	34,272	143
10:40	4,195	115	+ 2.82%	33,898	142