시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,240	160	+ 3.92%	112,638	472
15:08	4,230	150	+ 3.68%	112,327	471
15:07	4,235	155	+ 3.80%	112,178	471
15:06	4,235	155	+ 3.80%	111,350	467
15:05	4,240	160	+ 3.92%	111,331	467
15:04	4,235	155	+ 3.80%	110,739	464
15:03	4,225	145	+ 3.55%	110,612	464
15:02	4,240	160	+ 3.92%	110,536	464
15:01	4,225	145	+ 3.55%	110,056	462
15:00	4,210	130	+ 3.19%	109,156	458