시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,165	85	+ 2.08%	39,424	165
10:59	4,190	110	+ 2.70%	39,181	164
10:58	4,180	100	+ 2.45%	38,396	160
10:57	4,165	85	+ 2.08%	38,020	159
10:56	4,180	100	+ 2.45%	37,590	157
10:55	4,180	100	+ 2.45%	37,572	157
10:54	4,175	95	+ 2.33%	37,179	155
10:53	4,170	90	+ 2.21%	37,139	155
10:52	4,175	95	+ 2.33%	36,493	152
10:51	4,175	95	+ 2.33%	36,492	152