시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,155	75	+ 1.84%	40,832	171
11:09	4,155	75	+ 1.84%	40,829	171
11:08	4,175	95	+ 2.33%	40,519	169
11:07	4,175	95	+ 2.33%	40,346	169
11:06	4,175	95	+ 2.33%	40,289	168
11:05	4,165	85	+ 2.08%	40,225	168
11:04	4,165	85	+ 2.08%	40,156	168
11:03	4,165	85	+ 2.08%	40,141	168
11:02	4,165	85	+ 2.08%	39,444	165
11:01	4,165	85	+ 2.08%	39,431	165