시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,180	100	+ 2.45%	41,225	172
11:27	4,180	100	+ 2.45%	40,971	171
11:26	4,180	100	+ 2.45%	40,901	171
11:22	4,180	100	+ 2.45%	40,896	171
11:21	4,160	80	+ 1.96%	40,889	171
11:19	4,170	90	+ 2.21%	40,887	171
11:17	4,170	90	+ 2.21%	40,884	171
11:16	4,170	90	+ 2.21%	40,866	171
11:15	4,170	90	+ 2.21%	40,849	171
11:14	4,170	90	+ 2.21%	40,837	171