시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,200	120	+ 2.94%	45,784	191
11:40	4,195	115	+ 2.82%	43,564	182
11:39	4,165	85	+ 2.08%	41,909	175
11:37	4,165	85	+ 2.08%	41,628	174
11:36	4,180	100	+ 2.45%	41,609	174
11:34	4,180	100	+ 2.45%	41,407	173
11:33	4,180	100	+ 2.45%	41,398	173
11:32	4,180	100	+ 2.45%	41,393	173
11:31	4,180	100	+ 2.45%	41,363	173
11:30	4,180	100	+ 2.45%	41,351	173