시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,195	115	+ 2.82%	47,136	197
11:50	4,195	115	+ 2.82%	46,552	195
11:49	4,205	125	+ 3.06%	46,287	193
11:48	4,205	125	+ 3.06%	46,257	193
11:47	4,200	120	+ 2.94%	46,245	193
11:46	4,210	130	+ 3.19%	46,045	192
11:45	4,200	120	+ 2.94%	45,966	192
11:44	4,200	120	+ 2.94%	45,929	192
11:43	4,205	125	+ 3.06%	45,922	192
11:42	4,205	125	+ 3.06%	45,896	192