시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,190	110	+ 2.70%	48,666	203
12:05	4,190	110	+ 2.70%	48,656	203
12:03	4,190	110	+ 2.70%	48,068	201
12:02	4,205	125	+ 3.06%	47,968	200
12:01	4,195	115	+ 2.82%	47,966	200
12:00	4,195	115	+ 2.82%	47,916	200
11:56	4,205	125	+ 3.06%	47,706	199
11:54	4,205	125	+ 3.06%	47,693	199
11:53	4,200	120	+ 2.94%	47,672	199
11:52	4,200	120	+ 2.94%	47,453	198