시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,190	110	+ 2.70%	50,612	212
12:22	4,190	110	+ 2.70%	50,592	211
12:21	4,185	105	+ 2.57%	50,372	211
12:20	4,180	100	+ 2.45%	50,281	210
12:13	4,190	110	+ 2.70%	49,136	205
12:11	4,180	100	+ 2.45%	48,961	205
12:10	4,190	110	+ 2.70%	48,829	204
12:09	4,190	110	+ 2.70%	48,676	203
12:08	4,190	110	+ 2.70%	48,669	203
12:07	4,190	110	+ 2.70%	48,668	203