시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,165	85	+ 2.08%	54,246	227
12:37	4,155	75	+ 1.84%	53,551	224
12:36	4,175	95	+ 2.33%	53,039	222
12:34	4,175	95	+ 2.33%	51,452	215
12:33	4,175	95	+ 2.33%	51,342	215
12:32	4,180	100	+ 2.45%	51,333	215
12:30	4,185	105	+ 2.57%	51,247	214
12:29	4,195	115	+ 2.82%	51,218	214
12:28	4,195	115	+ 2.82%	51,208	214
12:27	4,195	115	+ 2.82%	51,135	214