시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,125	45	+ 1.10%	59,875	250
12:58	4,155	75	+ 1.84%	59,872	250
12:57	4,140	60	+ 1.47%	59,819	250
12:56	4,150	70	+ 1.72%	59,261	247
12:55	4,155	75	+ 1.84%	59,259	247
12:52	4,160	80	+ 1.96%	59,182	247
12:45	4,165	85	+ 2.08%	56,290	235
12:43	4,165	85	+ 2.08%	55,744	233
12:40	4,165	85	+ 2.08%	55,733	233
12:39	4,160	80	+ 1.96%	55,469	232