시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,155	75	+ 1.84%	60,911	254
13:12	4,140	60	+ 1.47%	60,429	252
13:11	4,140	60	+ 1.47%	60,323	252
13:10	4,130	50	+ 1.23%	60,285	252
13:09	4,130	50	+ 1.23%	60,155	251
13:08	4,135	55	+ 1.35%	60,034	251
13:05	4,135	55	+ 1.35%	60,033	251
13:04	4,135	55	+ 1.35%	59,933	250
13:02	4,135	55	+ 1.35%	59,879	250
13:01	4,140	60	+ 1.47%	59,876	250