시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,245	165	+ 4.04%	122,398	514
15:19	4,245	165	+ 4.04%	121,200	509
15:18	4,250	170	+ 4.17%	121,016	508
15:16	4,255	175	+ 4.29%	120,635	506
15:15	4,240	160	+ 3.92%	120,220	505
15:14	4,245	165	+ 4.04%	119,576	502
15:13	4,250	170	+ 4.17%	119,209	500
15:12	4,250	170	+ 4.17%	119,208	500
15:11	4,250	170	+ 4.17%	119,032	500
15:10	4,250	170	+ 4.17%	118,107	496