시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,660	20	- 0.26%	30,867	236
13:00	7,660	20	- 0.26%	30,865	236
12:57	7,660	20	- 0.26%	30,850	236
12:55	7,660	20	- 0.26%	30,785	236
12:49	7,650	30	- 0.39%	30,783	236
12:48	7,660	20	- 0.26%	30,542	234
12:47	7,650	30	- 0.39%	30,478	233
12:46	7,650	30	- 0.39%	30,461	233
12:45	7,650	30	- 0.39%	30,460	233
12:44	7,650	30	- 0.39%	30,449	233