시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,650	30	- 0.39%	32,989	252
13:15	7,650	30	- 0.39%	31,889	244
13:12	7,650	30	- 0.39%	31,888	244
13:11	7,640	40	- 0.52%	31,885	244
13:10	7,650	30	- 0.39%	31,869	244
13:09	7,660	20	- 0.26%	31,029	237
13:06	7,660	20	- 0.26%	31,026	237
13:05	7,660	20	- 0.26%	30,926	237
13:04	7,660	20	- 0.26%	30,870	236
13:03	7,660	20	- 0.26%	30,869	236