시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,650	30	- 0.39%	35,799	274
13:37	7,650	30	- 0.39%	35,298	270
13:36	7,650	30	- 0.39%	34,673	265
13:34	7,640	40	- 0.52%	34,173	262
13:33	7,640	40	- 0.52%	34,100	261
13:31	7,640	40	- 0.52%	34,070	261
13:30	7,640	40	- 0.52%	34,066	261
13:29	7,650	30	- 0.39%	33,066	253
13:25	7,650	30	- 0.39%	33,056	253
13:21	7,660	20	- 0.26%	33,055	253