시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,650	30	- 0.39%	39,248	300
13:58	7,660	20	- 0.26%	38,801	297
13:54	7,650	30	- 0.39%	38,781	297
13:51	7,660	20	- 0.26%	38,578	295
13:46	7,660	20	- 0.26%	38,521	295
13:45	7,660	20	- 0.26%	38,505	295
13:42	7,660	20	- 0.26%	38,501	295
13:41	7,650	30	- 0.39%	37,501	287
13:40	7,640	40	- 0.52%	36,652	280
13:39	7,640	40	- 0.52%	35,899	275