시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,640	40	- 0.52%	40,575	310
14:10	7,650	30	- 0.39%	40,375	309
14:09	7,650	30	- 0.39%	40,075	307
14:07	7,660	20	- 0.26%	39,995	306
14:06	7,640	40	- 0.52%	39,994	306
14:05	7,660	20	- 0.26%	39,343	301
14:04	7,660	20	- 0.26%	39,342	301
14:03	7,660	20	- 0.26%	39,320	301
14:02	7,650	30	- 0.39%	39,315	301
14:00	7,650	30	- 0.39%	39,298	301