시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,640	40	- 0.52%	44,616	341
14:20	7,640	40	- 0.52%	44,416	340
14:19	7,650	30	- 0.39%	43,516	333
14:18	7,660	20	- 0.26%	43,356	332
14:17	7,680	0	0.00%	43,351	332
14:16	7,650	30	- 0.39%	42,168	323
14:15	7,650	30	- 0.39%	42,138	322
14:14	7,660	20	- 0.26%	42,137	322
14:13	7,650	30	- 0.39%	41,898	321
14:12	7,650	30	- 0.39%	41,575	318